Tensor

TNSR · 美元计价

$0.0249

≈ ￥0.16434

0.81% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0247

24H 成交量

$28.75万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.34万	$539.57万	1.36%
309	ARKMArkham	$0.0983	$0.1014	$0.0921	$53.47万	$5,634.87万	1.03%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
100	AMDBAMDB	$509.09	$515.48	$439.74	$303.90万	—	14.25%
6	ZEC大零币	$1167	$1,249.69	$1,159.00	$2.26亿	$190.95亿	-6.20%
5	USD1USD1	$0.99882	$0.99967	$0.99832	$2.36亿	$33.53亿	-0.01%
386	SKLSKALE	$0.00363	$0.00376	$0.00353	$39.19万	$2,018.27万	-1.63%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
256	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
257	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
334	FIDABonfida	$0.01526	$0.01597	$0.01437	$48.65万	$1,527.18万	1.46%
487	XECeCash	$0.0000057	$0.00000581	$0.00000538	$26.82万	$1.15亿	0.18%
367	NOMNomina	$0.001442	$0.001472	$0.001357	$42.06万	$417.38万	1.26%
452	BREVBrevis	$0.071	$0.0732	$0.0677	$30.57万	$1,816.92万	-0.70%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
627	AEVOAevo	$0.01855	$0.01918	$0.01717	$12.13万	$1,740.83万	0.98%
19	UNIUniswap	$7.064	$7.11	$6.63	$4,324.23万	$42.15亿	1.38%
119	LDOLido DAO	$0.3276	$0.3342	$0.302	$214.87万	$2.72亿	2.25%
671	BANDBand Protocol	$0.1753	$0.1793	$0.166	$5.30万	$3,256.98万	1.92%