Aevo

AEVO · 美元计价

$0.01881

≈ ￥0.124146

1.18% ($0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.01859

24H 成交量

$12.04万

流通市值

$1,726.75万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.97万	$539.83万	0.20%
295	ARKMArkham	$0.0997	$0.1014	$0.0921	$56.30万	$5,501.25万	2.36%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
106	AMDBAMDB	$497.39	$504.59	$439.74	$257.94万	—	11.30%
6	ZEC大零币	$1179.15	$1,269.27	$1,174.58	$2.13亿	$202.97亿	-6.28%
4	USD1USD1	$0.99882	$0.99967	$0.99832	$2.33亿	$34.12亿	-0.01%
421	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.97万	$2,027.34万	-0.54%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
344	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
343	FIDABonfida	$0.01549	$0.01597	$0.01437	$47.17万	$1,481.75万	2.86%
494	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.13万	$1.14亿	0.53%
369	NOMNomina	$0.001445	$0.001472	$0.001357	$41.85万	$412.90万	1.98%
467	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.06万	$1,780.51万	1.54%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	AEVOAevo	$0.01881	$0.01918	$0.01717	$12.04万	$1,726.75万	1.18%
19	UNIUniswap	$6.902	$7.04	$6.63	$3,897.55万	$42.31亿	-1.44%
118	LDOLido DAO	$0.3281	$0.3342	$0.302	$207.90万	$2.63亿	2.66%
669	BANDBand Protocol	$0.1765	$0.1793	$0.166	$5.33万	$3,218.50万	1.61%