MUUB

MUUB · 美元计价

$15.47

≈ ￥102.102

11.22% ($1.56)

更新于 2026-11-10 00:40:02

24H 最高

$15.92

24H 最低

$12.67

今日开盘

$13.91

24H 成交量

$165.27万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.91万	$539.83万	0.25%
298	ARKMArkham	$0.0999	$0.1014	$0.0921	$56.03万	$5,501.25万	2.57%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
106	AMDBAMDB	$497.76	$504.59	$439.74	$257.45万	—	11.45%
6	ZEC大零币	$1185.14	$1,269.27	$1,180.02	$2.12亿	$202.97亿	-5.54%
4	USD1USD1	$0.99882	$0.99967	$0.99832	$2.35亿	$34.12亿	0.00%
420	SKLSKALE	$0.00366	$0.00376	$0.00353	$35.12万	$2,027.34万	-0.54%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
345	FIDABonfida	$0.01551	$0.01597	$0.01437	$46.66万	$1,481.75万	2.92%
493	XECeCash	$0.00000575	$0.00000581	$0.00000538	$26.12万	$1.14亿	1.05%
369	NOMNomina	$0.001452	$0.001472	$0.001357	$41.87万	$412.90万	2.69%
468	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.08万	$1,780.51万	1.54%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	AEVOAevo	$0.01884	$0.01918	$0.01717	$12.05万	$1,726.75万	1.51%
19	UNIUniswap	$6.902	$7.04	$6.63	$3,895.92万	$42.31亿	-1.27%
118	LDOLido DAO	$0.3285	$0.3342	$0.302	$207.34万	$2.63亿	2.85%
669	BANDBand Protocol	$0.1769	$0.1793	$0.166	$5.32万	$3,218.50万	1.84%