辰纬智库
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$24.09
≈ ￥158.994
-6.92% (-$1.79)
更新于 2026-11-10 00:45:02
← 返回行情列表
24H 最高
$26.26
24H 最低
$23.81
今日开盘
$25.88
24H 成交量
$10.16万
流通市值
—
24H 涨跌额
(-$1.79)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.21 -1.45% Bella Protocol $0.0945 +1.40% AirSwapAST $0.0261 -5.78% Gas $1.064 +0.28% 量子链QTUM $0.702 +0.72% NOKB $8.2 +6.63% Aergo $0.0635 -2.01% TokocryptoTKO $0.0443 +0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 SHELL SHELLMyShell $0.0201 $0.02054 $0.01909 $11.97万 $539.83万 0.20%
295 ARKM ARKMArkham $0.0997 $0.1014 $0.0921 $56.30万 $5,501.25万 2.36%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
106 AMDB AMDBAMDB $497.39 $504.59 $439.74 $257.94万 — 11.30%
6 ZEC ZEC大零币 $1179.15 $1,269.27 $1,174.58 $2.13亿 $202.97亿 -6.28%
4 USD1 USD1USD1 $0.99882 $0.99967 $0.99832 $2.33亿 $34.12亿 -0.01%
421 SKL SKLSKALE $0.00366 $0.00376 $0.00353 $34.97万 $2,027.34万 -0.54%
578 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
344 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
343 FIDA FIDABonfida $0.01549 $0.01597 $0.01437 $47.17万 $1,481.75万 2.86%
494 XEC XECeCash $0.00000572 $0.00000581 $0.00000538 $26.13万 $1.14亿 0.53%
369 NOM NOMNomina $0.001445 $0.001472 $0.001357 $41.85万 $412.90万 1.98%
467 BREV BREVBrevis $0.0727 $0.0732 $0.0677 $29.06万 $1,780.51万 1.54%
409 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
624 AEVO AEVOAevo $0.01881 $0.01918 $0.01717 $12.04万 $1,726.75万 1.18%
19 UNI UNIUniswap $6.902 $7.04 $6.63 $3,897.55万 $42.31亿 -1.44%
118 LDO LDOLido DAO $0.3281 $0.3342 $0.302 $207.90万 $2.63亿 2.66%
669 BAND BANDBand Protocol $0.1765 $0.1793 $0.166 $5.33万 $3,218.50万 1.61%

相关站点

共 40 个
Zilliqa _BTC行情 Avalanche _比特币 Render _加密货币行情 DRAMB _加密货币行情 比特现金 _比特币 EUR _比特币 Hedera _以太坊ETH价格 Artificial _比特币行情 以太经典 _数字货币市值 Pudgy Penguins _比特币 Holo _数字货币市值 ONEchain _比特币 Bubblemaps _币种排行 NFPrompt _加密货币行情 Wrapped _BTC行情 Aster _比特币行情 Shiba Inu _比特币行情 Tether Gold _比特币行情 Arbitrum _币种排行 Render _比特币行情 Ripple USD _BTC行情 BitTensor _比特币行情 Reserve Rights _币种排行 KORUB _数字货币市值 Aptos _BTC行情 EUR _比特币行情 BMNRB _币种排行 大零币 _加密货币行情 Zama _BTC行情 ONEchain _比特币行情 大零币 _币种排行 波场 _BTC行情 PAX Gold _以太坊ETH价格 Ondo _比特币 NEXPACE _比特币 Render _加密货币行情 NFPrompt _比特币 Wrapped _BTC行情 PancakeSwap _比特币 OFFICIAL TRUMP _比特币行情