狗币

DOGE · 美元计价

$0.06989

≈ ￥0.461274

-2.09% (-$0.00)

更新于 2026-11-10 00:30:02

24H 最高

$0.07152

24H 最低

$0.06729

今日开盘

$0.07138

24H 成交量

$5,287.30万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SHELLMyShell	$0.02012	$0.02054	$0.01909	$11.77万	$539.83万	0.20%
302	ARKMArkham	$0.1	$0.1014	$0.0921	$54.79万	$5,501.25万	2.67%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
107	AMDBAMDB	$497.61	$504.59	$439.74	$256.74万	—	11.45%
6	ZEC大零币	$1187.85	$1,269.27	$1,180.02	$2.11亿	$202.97亿	-5.75%
4	USD1USD1	$0.99888	$0.99967	$0.99832	$2.35亿	$34.12亿	0.01%
421	SKLSKALE	$0.00365	$0.00376	$0.00353	$34.98万	$2,027.34万	-0.82%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
343	FIDABonfida	$0.01551	$0.01597	$0.01437	$46.68万	$1,481.75万	2.78%
493	XECeCash	$0.00000573	$0.00000581	$0.00000538	$26.14万	$1.14亿	0.53%
370	NOMNomina	$0.001449	$0.001472	$0.001357	$41.81万	$412.90万	2.26%
467	BREVBrevis	$0.0726	$0.0732	$0.0677	$29.05万	$1,780.51万	1.26%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	AEVOAevo	$0.01883	$0.01918	$0.01717	$11.96万	$1,726.75万	1.35%
19	UNIUniswap	$6.877	$7.04	$6.63	$3,873.53万	$42.31亿	-1.93%
118	LDOLido DAO	$0.3291	$0.3342	$0.302	$205.42万	$2.63亿	2.62%
668	BANDBand Protocol	$0.1773	$0.1793	$0.166	$5.33万	$3,218.50万	1.72%