CRWVB

CRWVB · 美元计价

$49.09

≈ ￥323.994

5.62% ($2.61)

更新于 2026-11-10 01:40:02

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.48

24H 成交量

$26.14万

流通市值

—

24H 涨跌额

($2.61)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SHELLMyShell	$0.01999	$0.02054	$0.01909	$11.66万	$539.57万	-0.05%
295	ARKMArkham	$0.0987	$0.1014	$0.0921	$55.50万	$5,634.87万	2.28%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
102	AMDBAMDB	$503.31	$504.59	$439.74	$271.80万	—	12.84%
6	ZEC大零币	$1167.53	$1,269.27	$1,166.37	$2.18亿	$190.95亿	-6.27%
5	USD1USD1	$0.9988	$0.99967	$0.99832	$2.28亿	$33.53亿	-0.03%
417	SKLSKALE	$0.00363	$0.00376	$0.00353	$35.15万	$2,018.27万	-0.82%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
340	FIDABonfida	$0.01537	$0.01597	$0.01437	$47.28万	$1,527.18万	2.54%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$25.97万	$1.15亿	1.06%
379	NOMNomina	$0.001435	$0.001472	$0.001357	$40.45万	$417.38万	0.70%
457	BREVBrevis	$0.0724	$0.0732	$0.0677	$29.53万	$1,816.92万	1.54%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
625	AEVOAevo	$0.01864	$0.01918	$0.01717	$11.98万	$1,740.83万	1.14%
19	UNIUniswap	$6.938	$7.04	$6.63	$3,941.49万	$42.15亿	-0.27%
117	LDOLido DAO	$0.3269	$0.3342	$0.302	$211.48万	$2.72亿	3.12%
669	BANDBand Protocol	$0.176	$0.1793	$0.166	$5.35万	$3,256.98万	1.85%