辰纬智库
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$225.04
≈ ￥1485.26
2.89% ($6.32)
更新于 2026-11-10 01:40:02
← 返回行情列表
24H 最高
$225.20
24H 最低
$215.79
今日开盘
$218.72
24H 成交量
$1.70万
流通市值
—
24H 涨跌额
($6.32)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 价格走势

相关币种行情

查看全部行情 →
JPMB $342.15 +2.26% AMCB $3.29 +5.45% PYPLB $60.5 +2.46% GSB $909.47 +4.70% KGST $0.011244 +0.04% WENB $8.3 +1.72% CRMB $216.37 +0.85% GMEB $25.58 +2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 SHELL SHELLMyShell $0.01999 $0.02054 $0.01909 $11.66万 $539.57万 -0.05%
295 ARKM ARKMArkham $0.0987 $0.1014 $0.0921 $55.50万 $5,634.87万 2.28%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
102 AMDB AMDBAMDB $503.31 $504.59 $439.74 $271.80万 — 12.84%
6 ZEC ZEC大零币 $1167.53 $1,269.27 $1,166.37 $2.18亿 $190.95亿 -6.27%
5 USD1 USD1USD1 $0.9988 $0.99967 $0.99832 $2.28亿 $33.53亿 -0.03%
417 SKL SKLSKALE $0.00363 $0.00376 $0.00353 $35.15万 $2,018.27万 -0.82%
578 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
340 FIDA FIDABonfida $0.01537 $0.01597 $0.01437 $47.28万 $1,527.18万 2.54%
493 XEC XECeCash $0.00000572 $0.00000581 $0.00000538 $25.97万 $1.15亿 1.06%
379 NOM NOMNomina $0.001435 $0.001472 $0.001357 $40.45万 $417.38万 0.70%
457 BREV BREVBrevis $0.0724 $0.0732 $0.0677 $29.53万 $1,816.92万 1.54%
405 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
625 AEVO AEVOAevo $0.01864 $0.01918 $0.01717 $11.98万 $1,740.83万 1.14%
19 UNI UNIUniswap $6.938 $7.04 $6.63 $3,941.49万 $42.15亿 -0.27%
117 LDO LDOLido DAO $0.3269 $0.3342 $0.302 $211.48万 $2.72亿 3.12%
669 BAND BANDBand Protocol $0.176 $0.1793 $0.166 $5.35万 $3,256.98万 1.85%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Initia _数字货币市值 First Digital _比特币 USDC _BTC行情 COINB _BTC行情 Tether Gold _币种排行 Holo _币种排行 Virtuals _比特币行情 比特现金 _比特币行情 Aptos _以太坊ETH价格 Zilliqa _以太坊ETH价格 First Digital _数字货币市值 Wrapped _币种排行 Gram _以太坊ETH价格 Internet _比特币 Initia _比特币 Hyperliquid _加密货币行情 PancakeSwap _加密货币行情 KORUB _比特币 Aster _比特币 Near Protocol _加密货币行情 Plasma _比特币行情 StraitsX USD _数字货币市值 Pump.fun _比特币 Uniswap _以太坊ETH价格 StraitsX USD _BTC行情 Injective _BTC行情 LayerZero _比特币行情 DRAMB _比特币行情 QQQB _比特币行情 PancakeSwap _BTC行情 QQQB _比特币行情 First Digital _币种排行 BitTensor _币种排行 艾达币 _比特币行情 Artificial _数字货币市值 DRAMB _币种排行 TONToken _BTC行情 Ondo _BTC行情 Render _币种排行