Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 00:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.95万	$539.83万	0.35%
292	ARKMArkham	$0.0996	$0.1014	$0.0921	$56.53万	$5,501.25万	2.47%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
105	AMDBAMDB	$499.56	$504.59	$439.74	$258.71万	—	11.89%
6	ZEC大零币	$1180.67	$1,269.27	$1,174.58	$2.14亿	$202.97亿	-5.67%
4	USD1USD1	$0.99884	$0.99967	$0.99832	$2.32亿	$34.12亿	-0.03%
422	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.85万	$2,027.34万	-0.27%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
344	FIDABonfida	$0.01548	$0.01597	$0.01437	$47.10万	$1,481.75万	3.27%
493	XECeCash	$0.00000573	$0.00000581	$0.00000538	$26.16万	$1.14亿	0.88%
369	NOMNomina	$0.001446	$0.001472	$0.001357	$41.86万	$412.90万	2.12%
467	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.06万	$1,780.51万	1.68%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	AEVOAevo	$0.01878	$0.01918	$0.01717	$12.03万	$1,726.75万	1.35%
19	UNIUniswap	$6.905	$7.04	$6.63	$3,901.69万	$42.31亿	-1.15%
118	LDOLido DAO	$0.3283	$0.3342	$0.302	$207.99万	$2.63亿	2.98%
668	BANDBand Protocol	$0.1768	$0.1793	$0.166	$5.37万	$3,218.50万	1.90%