BIO Protocol

BIO · 美元计价

$0.0202

≈ ￥0.13332

5.54% ($0.00)

更新于 2026-11-10 00:55:01

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01914

24H 成交量

$183.73万

流通市值

$3,112.54万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.80万	$539.83万	0.55%
297	ARKMArkham	$0.0995	$0.1014	$0.0921	$55.81万	$5,501.25万	3.22%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
105	AMDBAMDB	$499.48	$504.59	$439.74	$258.74万	—	11.92%
6	ZEC大零币	$1187	$1,269.27	$1,174.58	$2.14亿	$202.97亿	-4.87%
4	USD1USD1	$0.99881	$0.99967	$0.99832	$2.31亿	$34.12亿	-0.04%
422	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.72万	$2,027.34万	0.00%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
344	FIDABonfida	$0.0155	$0.01597	$0.01437	$47.03万	$1,481.75万	3.68%
497	XECeCash	$0.00000574	$0.00000581	$0.00000538	$25.86万	$1.14亿	1.24%
369	NOMNomina	$0.00145	$0.001472	$0.001357	$41.82万	$412.90万	2.40%
467	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.06万	$1,780.51万	1.68%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	AEVOAevo	$0.01883	$0.01918	$0.01717	$12.03万	$1,726.75万	2.00%
19	UNIUniswap	$6.919	$7.04	$6.63	$3,899.69万	$42.31亿	-0.80%
118	LDOLido DAO	$0.3291	$0.3342	$0.302	$206.96万	$2.63亿	3.59%
668	BANDBand Protocol	$0.1764	$0.1793	$0.166	$5.37万	$3,218.50万	1.91%